시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,620	110	+ 1.69%	1,259,903	8,517
11:48	6,620	110	+ 1.69%	1,259,770	8,517
11:47	6,610	100	+ 1.54%	1,259,401	8,514
11:46	6,640	130	+ 2.00%	1,258,162	8,506
11:45	6,650	140	+ 2.15%	1,256,896	8,497
11:44	6,670	160	+ 2.46%	1,254,904	8,484
11:43	6,670	160	+ 2.46%	1,251,818	8,464
11:42	6,650	140	+ 2.15%	1,246,036	8,425
11:41	6,640	130	+ 2.00%	1,244,133	8,412
11:40	6,600	90	+ 1.38%	1,241,704	8,396