시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,580	70	+ 1.08%	1,269,976	8,584
11:58	6,610	100	+ 1.54%	1,269,270	8,579
11:57	6,610	100	+ 1.54%	1,267,061	8,565
11:56	6,620	110	+ 1.69%	1,262,591	8,535
11:55	6,610	100	+ 1.54%	1,262,544	8,535
11:54	6,620	110	+ 1.69%	1,262,137	8,532
11:53	6,620	110	+ 1.69%	1,261,678	8,529
11:52	6,610	100	+ 1.54%	1,260,963	8,524
11:51	6,610	100	+ 1.54%	1,260,745	8,523
11:50	6,600	90	+ 1.38%	1,260,589	8,522