시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,560	50	+ 0.77%	1,282,249	8,664
12:08	6,550	40	+ 0.61%	1,281,164	8,657
12:07	6,570	60	+ 0.92%	1,279,129	8,644
12:06	6,570	60	+ 0.92%	1,278,630	8,641
12:05	6,570	60	+ 0.92%	1,277,471	8,633
12:04	6,560	50	+ 0.77%	1,274,107	8,611
12:03	6,570	60	+ 0.92%	1,273,557	8,607
12:02	6,580	70	+ 1.08%	1,272,345	8,599
12:01	6,590	80	+ 1.23%	1,271,344	8,593
12:00	6,600	90	+ 1.38%	1,270,825	8,589