시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,440	70	- 1.08%	1,589,342	10,665
15:09	6,440	70	- 1.08%	1,589,268	10,665
15:08	6,410	100	- 1.54%	1,586,943	10,650
15:07	6,420	90	- 1.38%	1,586,050	10,644
15:06	6,420	90	- 1.38%	1,583,104	10,625
15:05	6,420	90	- 1.38%	1,582,528	10,621
15:04	6,420	90	- 1.38%	1,581,937	10,618
15:03	6,440	70	- 1.08%	1,581,018	10,612
15:02	6,450	60	- 0.92%	1,580,649	10,609
15:01	6,410	100	- 1.54%	1,577,773	10,591