시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,580	70	+ 1.08%	1,290,401	8,718
12:18	6,590	80	+ 1.23%	1,289,830	8,714
12:17	6,580	70	+ 1.08%	1,288,421	8,705
12:16	6,590	80	+ 1.23%	1,287,511	8,699
12:15	6,580	70	+ 1.08%	1,287,248	8,697
12:14	6,590	80	+ 1.23%	1,286,643	8,693
12:13	6,570	60	+ 0.92%	1,285,232	8,684
12:12	6,570	60	+ 0.92%	1,284,471	8,679
12:11	6,560	50	+ 0.77%	1,283,431	8,672
12:10	6,560	50	+ 0.77%	1,282,835	8,668