시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,580	70	+ 1.08%	1,309,074	8,841
12:28	6,610	100	+ 1.54%	1,308,031	8,834
12:27	6,590	80	+ 1.23%	1,298,893	8,774
12:26	6,580	70	+ 1.08%	1,298,488	8,771
12:25	6,590	80	+ 1.23%	1,298,436	8,771
12:24	6,590	80	+ 1.23%	1,296,400	8,757
12:23	6,580	70	+ 1.08%	1,296,207	8,756
12:22	6,580	70	+ 1.08%	1,295,147	8,749
12:21	6,570	60	+ 0.92%	1,292,891	8,734
12:20	6,590	80	+ 1.23%	1,291,670	8,726