시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,600	90	+ 1.38%	1,337,422	9,029
12:39	6,600	90	+ 1.38%	1,336,701	9,024
12:38	6,630	120	+ 1.84%	1,334,808	9,012
12:37	6,590	80	+ 1.23%	1,333,788	9,005
12:36	6,610	100	+ 1.54%	1,330,139	8,981
12:35	6,670	160	+ 2.46%	1,329,640	8,978
12:34	6,680	170	+ 2.61%	1,326,977	8,960
12:33	6,620	110	+ 1.69%	1,312,462	8,863
12:31	6,600	90	+ 1.38%	1,309,936	8,846
12:30	6,590	80	+ 1.23%	1,309,271	8,842