시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,620	110	+ 1.69%	1,341,239	9,054
12:49	6,620	110	+ 1.69%	1,340,902	9,052
12:48	6,620	110	+ 1.69%	1,340,704	9,051
12:47	6,610	100	+ 1.54%	1,340,613	9,050
12:46	6,610	100	+ 1.54%	1,340,182	9,047
12:45	6,620	110	+ 1.69%	1,339,926	9,046
12:44	6,620	110	+ 1.69%	1,339,091	9,040
12:43	6,630	120	+ 1.84%	1,338,827	9,038
12:42	6,620	110	+ 1.69%	1,338,543	9,036
12:41	6,600	90	+ 1.38%	1,337,741	9,031