시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,640	130	+ 2.00%	1,351,645	9,123
12:59	6,640	130	+ 2.00%	1,350,072	9,113
12:58	6,640	130	+ 2.00%	1,348,545	9,102
12:57	6,610	100	+ 1.54%	1,347,469	9,095
12:56	6,610	100	+ 1.54%	1,347,235	9,094
12:55	6,600	90	+ 1.38%	1,346,441	9,089
12:54	6,595	85	+ 1.31%	1,346,128	9,086
12:53	6,600	90	+ 1.38%	1,344,191	9,074
12:52	6,600	90	+ 1.38%	1,343,019	9,066
12:51	6,610	100	+ 1.54%	1,342,119	9,060