시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,620	110	+ 1.69%	1,356,732	9,157
13:09	6,620	110	+ 1.69%	1,356,650	9,156
13:08	6,630	120	+ 1.84%	1,355,928	9,151
13:07	6,630	120	+ 1.84%	1,355,450	9,148
13:06	6,630	120	+ 1.84%	1,354,076	9,139
13:05	6,620	110	+ 1.69%	1,353,924	9,138
13:04	6,610	100	+ 1.54%	1,353,900	9,138
13:03	6,620	110	+ 1.69%	1,352,851	9,131
13:02	6,620	110	+ 1.69%	1,352,743	9,130
13:01	6,630	120	+ 1.84%	1,352,246	9,127