시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,590	80	+ 1.23%	1,366,279	9,220
13:19	6,590	80	+ 1.23%	1,366,206	9,219
13:18	6,590	80	+ 1.23%	1,364,224	9,206
13:17	6,610	100	+ 1.54%	1,362,110	9,192
13:16	6,610	100	+ 1.54%	1,361,997	9,192
13:15	6,610	100	+ 1.54%	1,361,420	9,188
13:14	6,610	100	+ 1.54%	1,359,209	9,173
13:13	6,630	120	+ 1.84%	1,358,424	9,168
13:12	6,630	120	+ 1.84%	1,357,621	9,163
13:11	6,620	110	+ 1.69%	1,357,581	9,162