시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,550	40	+ 0.61%	1,401,326	9,449
13:29	6,580	70	+ 1.08%	1,400,434	9,444
13:28	6,520	10	+ 0.15%	1,393,092	9,396
13:27	6,540	30	+ 0.46%	1,388,042	9,363
13:26	6,550	40	+ 0.61%	1,386,431	9,352
13:25	6,550	40	+ 0.61%	1,384,771	9,341
13:24	6,560	50	+ 0.77%	1,377,887	9,296
13:23	6,580	70	+ 1.08%	1,372,626	9,262
13:22	6,580	70	+ 1.08%	1,369,087	9,238
13:21	6,590	80	+ 1.23%	1,368,873	9,237