시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,480	30	- 0.46%	1,448,119	9,754
13:39	6,480	30	- 0.46%	1,447,389	9,749
13:38	6,460	50	- 0.77%	1,446,007	9,740
13:37	6,480	30	- 0.46%	1,444,474	9,730
13:36	6,510	0	0.00%	1,428,369	9,626
13:35	6,510	0	0.00%	1,425,719	9,608
13:34	6,510	0	0.00%	1,424,289	9,599
13:33	6,520	10	+ 0.15%	1,410,336	9,508
13:32	6,520	10	+ 0.15%	1,409,412	9,502
13:31	6,550	40	+ 0.61%	1,408,554	9,497