시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,530	20	+ 0.31%	1,467,711	9,881
13:49	6,540	30	+ 0.46%	1,467,512	9,880
13:48	6,540	30	+ 0.46%	1,466,098	9,871
13:47	6,540	30	+ 0.46%	1,463,935	9,856
13:46	6,510	0	0.00%	1,461,441	9,840
13:45	6,490	20	- 0.31%	1,459,773	9,829
13:44	6,510	0	0.00%	1,453,160	9,786
13:43	6,500	10	- 0.15%	1,452,304	9,781
13:42	6,490	20	- 0.31%	1,449,692	9,764
13:41	6,500	10	- 0.15%	1,448,919	9,759