시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	40	- 0.61%	1,609,687	10,796
15:19	6,460	50	- 0.77%	1,604,776	10,765
15:18	6,450	60	- 0.92%	1,602,582	10,750
15:17	6,470	40	- 0.61%	1,601,642	10,744
15:16	6,440	70	- 1.08%	1,599,902	10,733
15:15	6,450	60	- 0.92%	1,596,769	10,713
15:14	6,440	70	- 1.08%	1,596,346	10,710
15:13	6,420	90	- 1.38%	1,592,554	10,686
15:12	6,430	80	- 1.23%	1,592,039	10,682
15:11	6,420	90	- 1.38%	1,590,625	10,673