시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,050	3,100	+ 12.43%	349,642	9,700
13:59	27,950	3,000	+ 12.02%	349,190	9,687
13:58	27,950	3,000	+ 12.02%	348,719	9,674
13:57	27,950	3,000	+ 12.02%	348,519	9,669
13:56	28,000	3,050	+ 12.22%	348,323	9,663
13:55	27,900	2,950	+ 11.82%	347,973	9,653
13:54	28,000	3,050	+ 12.22%	347,511	9,640
13:53	27,950	3,000	+ 12.02%	347,349	9,636
13:52	27,900	2,950	+ 11.82%	347,097	9,629
13:51	28,000	3,050	+ 12.22%	346,568	9,614