시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,900	2,950	+ 11.82%	354,428	9,834
14:09	27,850	2,900	+ 11.62%	354,053	9,823
14:08	27,900	2,950	+ 11.82%	353,181	9,799
14:07	28,000	3,050	+ 12.22%	352,380	9,777
14:06	28,000	3,050	+ 12.22%	352,116	9,769
14:05	28,000	3,050	+ 12.22%	351,893	9,763
14:04	28,000	3,050	+ 12.22%	351,424	9,750
14:03	28,000	3,050	+ 12.22%	351,173	9,743
14:02	28,050	3,100	+ 12.43%	350,917	9,736
14:01	28,000	3,050	+ 12.22%	349,859	9,706