시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,850	2,900	+ 11.62%	359,093	9,964
14:19	27,850	2,900	+ 11.62%	358,668	9,952
14:18	27,800	2,850	+ 11.42%	357,848	9,929
14:17	27,800	2,850	+ 11.42%	357,596	9,922
14:16	27,850	2,900	+ 11.62%	357,009	9,906
14:15	27,850	2,900	+ 11.62%	356,768	9,899
14:14	27,800	2,850	+ 11.42%	356,158	9,882
14:13	27,750	2,800	+ 11.22%	355,894	9,875
14:12	27,800	2,850	+ 11.42%	355,484	9,863
14:11	27,800	2,850	+ 11.42%	355,192	9,855