시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,950	3,000	+ 12.02%	363,607	10,089
14:29	27,900	2,950	+ 11.82%	363,162	10,077
14:28	27,900	2,950	+ 11.82%	362,400	10,056
14:27	27,850	2,900	+ 11.62%	361,877	10,041
14:26	27,850	2,900	+ 11.62%	361,506	10,031
14:25	27,900	2,950	+ 11.82%	360,699	10,008
14:24	27,900	2,950	+ 11.82%	360,428	10,001
14:23	27,850	2,900	+ 11.62%	360,240	9,995
14:22	27,900	2,950	+ 11.82%	359,709	9,981
14:21	27,950	3,000	+ 12.02%	359,394	9,972