시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,550	3,600	+ 14.43%	382,989	10,639
14:39	28,450	3,500	+ 14.03%	381,474	10,596
14:38	28,450	3,500	+ 14.03%	380,375	10,564
14:37	28,500	3,550	+ 14.23%	379,245	10,532
14:36	28,500	3,550	+ 14.23%	378,520	10,511
14:35	28,450	3,500	+ 14.03%	377,218	10,474
14:34	28,350	3,400	+ 13.63%	375,515	10,426
14:33	28,250	3,300	+ 13.23%	368,348	10,223
14:32	28,050	3,100	+ 12.43%	364,411	10,112
14:31	27,950	3,000	+ 12.02%	363,912	10,098