| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 28,950 | 4,000 | + 16.03% | 432,963 | 12,085 |
| 14:49 | 28,950 | 4,000 | + 16.03% | 431,723 | 12,049 |
| 14:48 | 28,950 | 4,000 | + 16.03% | 430,926 | 12,026 |
| 14:47 | 29,050 | 4,100 | + 16.43% | 429,366 | 11,980 |
| 14:46 | 29,100 | 4,150 | + 16.63% | 420,073 | 11,709 |
| 14:45 | 29,050 | 4,100 | + 16.43% | 413,954 | 11,531 |
| 14:44 | 28,850 | 3,900 | + 15.63% | 395,609 | 11,000 |
| 14:43 | 28,500 | 3,550 | + 14.23% | 388,420 | 10,794 |
| 14:42 | 28,550 | 3,600 | + 14.43% | 386,821 | 10,748 |
| 14:41 | 28,550 | 3,600 | + 14.43% | 384,665 | 10,687 |