시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,900	950	+ 3.81%	9,987	256
09:08	25,700	750	+ 3.01%	6,338	162
09:07	25,650	700	+ 2.81%	5,387	137
09:06	25,550	600	+ 2.41%	4,845	123
09:05	25,600	650	+ 2.61%	4,175	106
09:04	25,700	750	+ 3.01%	3,648	93
09:03	25,650	700	+ 2.81%	2,737	69
09:02	25,450	500	+ 2.00%	1,504	38
09:01	25,250	300	+ 1.20%	1,073	27
09:00	25,250	300	+ 1.20%	751	19