시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	26,900	1,950	+ 7.82%	40,207	1,054
09:18	26,950	2,000	+ 8.02%	32,510	846
09:17	26,650	1,700	+ 6.81%	28,932	750
09:16	26,300	1,350	+ 5.41%	24,973	645
09:15	26,250	1,300	+ 5.21%	24,018	620
09:14	26,400	1,450	+ 5.81%	22,700	586
09:13	26,150	1,200	+ 4.81%	20,093	517
09:12	25,700	750	+ 3.01%	16,262	417
09:11	25,750	800	+ 3.21%	14,390	369
09:10	25,900	950	+ 3.81%	11,275	289