시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	26,900	1,950	+ 7.82%	66,259	1,756
09:28	26,900	1,950	+ 7.82%	65,305	1,730
09:27	26,900	1,950	+ 7.82%	64,607	1,711
09:26	26,950	2,000	+ 8.02%	63,017	1,669
09:25	26,900	1,950	+ 7.82%	60,634	1,604
09:24	27,150	2,200	+ 8.82%	58,172	1,537
09:23	27,000	2,050	+ 8.22%	54,726	1,444
09:22	27,000	2,050	+ 8.22%	53,001	1,397
09:21	26,800	1,850	+ 7.42%	49,050	1,291
09:20	26,800	1,850	+ 7.42%	43,228	1,135