시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,750	2,800	+ 11.22%	98,398	2,637
09:39	27,900	2,950	+ 11.82%	94,389	2,526
09:38	27,550	2,600	+ 10.42%	90,212	2,410
09:37	27,500	2,550	+ 10.22%	83,884	2,236
09:35	27,400	2,450	+ 9.82%	80,678	2,148
09:34	27,350	2,400	+ 9.62%	79,469	2,115
09:33	27,300	2,350	+ 9.42%	78,618	2,092
09:32	27,350	2,400	+ 9.62%	75,935	2,018
09:31	27,150	2,200	+ 8.82%	72,773	1,932
09:30	27,000	2,050	+ 8.22%	70,387	1,867