시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,500	2,550	+ 10.22%	113,612	3,054
09:49	27,300	2,350	+ 9.42%	111,986	3,010
09:48	27,250	2,300	+ 9.22%	111,126	2,986
09:47	27,350	2,400	+ 9.62%	110,160	2,960
09:46	27,300	2,350	+ 9.42%	109,228	2,935
09:45	27,200	2,250	+ 9.02%	107,633	2,891
09:44	27,300	2,350	+ 9.42%	106,854	2,870
09:43	27,550	2,600	+ 10.42%	104,296	2,800
09:42	27,500	2,550	+ 10.22%	102,588	2,752
09:41	27,450	2,500	+ 10.02%	100,929	2,707