시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,700	2,750	+ 11.02%	124,873	3,364
09:59	27,500	2,550	+ 10.22%	121,574	3,273
09:58	27,450	2,500	+ 10.02%	120,302	3,238
09:57	27,450	2,500	+ 10.02%	120,066	3,231
09:56	27,400	2,450	+ 9.82%	119,645	3,220
09:55	27,450	2,500	+ 10.02%	119,253	3,209
09:54	27,450	2,500	+ 10.02%	117,875	3,171
09:53	27,450	2,500	+ 10.02%	117,309	3,156
09:52	27,250	2,300	+ 9.22%	115,837	3,115
09:51	27,450	2,500	+ 10.02%	114,983	3,092