시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,100	3,150	+ 12.63%	152,670	4,141
10:09	28,000	3,050	+ 12.22%	149,329	4,047
10:08	27,950	3,000	+ 12.02%	146,282	3,962
10:07	28,000	3,050	+ 12.22%	145,143	3,930
10:06	28,100	3,150	+ 12.63%	144,575	3,914
10:05	28,100	3,150	+ 12.63%	143,021	3,871
10:04	27,900	2,950	+ 11.82%	136,753	3,695
10:03	27,800	2,850	+ 11.42%	135,404	3,657
10:02	27,850	2,900	+ 11.62%	133,274	3,598
10:01	27,750	2,800	+ 11.22%	125,672	3,386