시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,150	3,200	+ 12.83%	194,935	5,345
10:19	28,250	3,300	+ 13.23%	193,959	5,318
10:18	28,300	3,350	+ 13.43%	191,787	5,256
10:17	28,650	3,700	+ 14.83%	188,162	5,153
10:16	28,700	3,750	+ 15.03%	186,451	5,104
10:15	28,700	3,750	+ 15.03%	178,424	4,873
10:14	28,350	3,400	+ 13.63%	163,399	4,445
10:13	28,350	3,400	+ 13.63%	160,238	4,355
10:12	28,350	3,400	+ 13.63%	159,259	4,327
10:11	28,300	3,350	+ 13.43%	154,922	4,205