시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,200	3,250	+ 13.03%	209,683	5,762
10:29	28,150	3,200	+ 12.83%	208,942	5,741
10:28	28,200	3,250	+ 13.03%	207,771	5,708
10:27	28,250	3,300	+ 13.23%	207,345	5,696
10:26	28,300	3,350	+ 13.43%	207,114	5,689
10:25	28,400	3,450	+ 13.83%	206,398	5,669
10:24	28,250	3,300	+ 13.23%	204,188	5,606
10:23	28,300	3,350	+ 13.43%	203,581	5,589
10:22	28,200	3,250	+ 13.03%	202,416	5,556
10:21	28,000	3,050	+ 12.22%	199,531	5,475