시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,800	3,850	+ 15.43%	451,397	12,616
14:59	28,650	3,700	+ 14.83%	449,782	12,570
14:58	28,700	3,750	+ 15.03%	447,352	12,500
14:57	28,750	3,800	+ 15.23%	445,261	12,440
14:56	28,900	3,950	+ 15.83%	443,517	12,390
14:55	29,000	4,050	+ 16.23%	442,097	12,349
14:54	29,000	4,050	+ 16.23%	439,064	12,261
14:53	28,900	3,950	+ 15.83%	437,733	12,222
14:52	28,900	3,950	+ 15.83%	436,373	12,183
14:51	28,850	3,900	+ 15.63%	435,061	12,145