시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,200	3,250	+ 13.03%	220,556	6,068
10:39	28,100	3,150	+ 12.63%	219,078	6,027
10:38	28,150	3,200	+ 12.83%	218,491	6,010
10:37	28,100	3,150	+ 12.63%	216,422	5,952
10:36	28,250	3,300	+ 13.23%	215,250	5,919
10:35	28,300	3,350	+ 13.43%	214,488	5,897
10:34	28,250	3,300	+ 13.23%	212,992	5,855
10:33	28,300	3,350	+ 13.43%	212,099	5,830
10:32	28,250	3,300	+ 13.23%	210,731	5,791
10:31	28,200	3,250	+ 13.03%	210,138	5,774