시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,100	3,150	+ 12.63%	227,544	6,265
10:49	28,200	3,250	+ 13.03%	226,651	6,240
10:48	28,100	3,150	+ 12.63%	226,044	6,223
10:47	28,100	3,150	+ 12.63%	225,590	6,210
10:46	28,150	3,200	+ 12.83%	225,078	6,196
10:45	28,200	3,250	+ 13.03%	224,666	6,184
10:44	28,100	3,150	+ 12.63%	223,938	6,164
10:43	28,150	3,200	+ 12.83%	223,124	6,141
10:42	28,300	3,350	+ 13.43%	222,466	6,122
10:41	28,150	3,200	+ 12.83%	221,603	6,098