시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,100	3,150	+ 12.63%	235,025	6,476
10:59	28,250	3,300	+ 13.23%	233,698	6,438
10:58	28,150	3,200	+ 12.83%	233,434	6,431
10:57	28,200	3,250	+ 13.03%	233,109	6,422
10:56	28,100	3,150	+ 12.63%	231,623	6,380
10:55	28,050	3,100	+ 12.43%	230,249	6,341
10:54	28,100	3,150	+ 12.63%	229,812	6,329
10:53	28,100	3,150	+ 12.63%	229,379	6,317
10:52	28,150	3,200	+ 12.83%	228,512	6,292
10:51	28,100	3,150	+ 12.63%	228,129	6,282