시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,150	3,200	+ 12.83%	239,600	6,605
11:09	28,250	3,300	+ 13.23%	239,289	6,596
11:08	28,300	3,350	+ 13.43%	238,951	6,587
11:07	28,300	3,350	+ 13.43%	238,394	6,571
11:06	28,300	3,350	+ 13.43%	238,118	6,563
11:05	28,350	3,400	+ 13.63%	237,130	6,535
11:04	28,300	3,350	+ 13.43%	236,646	6,521
11:03	28,300	3,350	+ 13.43%	236,437	6,515
11:02	28,200	3,250	+ 13.03%	235,919	6,501
11:01	28,250	3,300	+ 13.23%	235,435	6,487