시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,300	3,350	+ 13.43%	248,446	6,855
11:19	28,300	3,350	+ 13.43%	247,892	6,839
11:18	28,300	3,350	+ 13.43%	247,551	6,829
11:17	28,350	3,400	+ 13.63%	247,027	6,815
11:16	28,250	3,300	+ 13.23%	246,008	6,786
11:15	28,150	3,200	+ 12.83%	245,702	6,777
11:14	28,250	3,300	+ 13.23%	244,769	6,751
11:13	28,200	3,250	+ 13.03%	244,519	6,744
11:12	28,300	3,350	+ 13.43%	243,670	6,720
11:11	28,200	3,250	+ 13.03%	240,794	6,639