시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,200	3,250	+ 13.03%	253,723	7,004
11:29	28,150	3,200	+ 12.83%	253,367	6,993
11:28	28,100	3,150	+ 12.63%	252,817	6,978
11:27	28,150	3,200	+ 12.83%	252,460	6,968
11:26	28,150	3,200	+ 12.83%	251,740	6,948
11:25	28,225	3,275	+ 13.13%	251,154	6,931
11:24	28,200	3,250	+ 13.03%	250,865	6,923
11:23	28,300	3,350	+ 13.43%	249,789	6,893
11:22	28,300	3,350	+ 13.43%	249,388	6,881
11:21	28,300	3,350	+ 13.43%	249,199	6,876