시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,100	3,150	+ 12.63%	258,374	7,134
11:39	28,150	3,200	+ 12.83%	258,193	7,129
11:38	28,150	3,200	+ 12.83%	258,030	7,125
11:37	28,150	3,200	+ 12.83%	257,393	7,107
11:36	28,150	3,200	+ 12.83%	256,969	7,095
11:35	28,150	3,200	+ 12.83%	256,676	7,087
11:34	28,100	3,150	+ 12.63%	255,592	7,056
11:33	28,100	3,150	+ 12.63%	255,397	7,051
11:32	28,150	3,200	+ 12.83%	254,247	7,018
11:31	28,200	3,250	+ 13.03%	253,837	7,007