시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,200	3,250	+ 13.03%	264,196	7,298
11:49	28,200	3,250	+ 13.03%	264,022	7,293
11:48	28,200	3,250	+ 13.03%	263,217	7,271
11:47	28,150	3,200	+ 12.83%	262,671	7,255
11:46	28,150	3,200	+ 12.83%	262,024	7,237
11:45	28,100	3,150	+ 12.63%	261,300	7,217
11:44	28,100	3,150	+ 12.63%	259,580	7,168
11:43	28,100	3,150	+ 12.63%	259,297	7,160
11:42	28,150	3,200	+ 12.83%	258,968	7,151
11:41	28,150	3,200	+ 12.83%	258,595	7,141