시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,100	3,150	+ 12.63%	267,952	7,404
11:59	28,150	3,200	+ 12.83%	267,550	7,393
11:58	28,100	3,150	+ 12.63%	267,292	7,385
11:57	28,150	3,200	+ 12.83%	267,005	7,377
11:56	28,200	3,250	+ 13.03%	266,799	7,372
11:55	28,150	3,200	+ 12.83%	266,491	7,363
11:54	28,100	3,150	+ 12.63%	266,203	7,355
11:53	28,200	3,250	+ 13.03%	265,845	7,345
11:52	28,150	3,200	+ 12.83%	265,293	7,329
11:51	28,150	3,200	+ 12.83%	265,026	7,322