시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,200	3,250	+ 13.03%	271,509	7,504
12:09	28,200	3,250	+ 13.03%	271,146	7,494
12:08	28,200	3,250	+ 13.03%	270,697	7,481
12:07	28,150	3,200	+ 12.83%	270,472	7,475
12:06	28,100	3,150	+ 12.63%	270,267	7,469
12:05	28,150	3,200	+ 12.83%	269,593	7,450
12:04	28,100	3,150	+ 12.63%	269,397	7,445
12:03	28,150	3,200	+ 12.83%	268,880	7,430
12:02	28,100	3,150	+ 12.63%	268,697	7,425
12:01	28,100	3,150	+ 12.63%	268,272	7,413