시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,900	3,950	+ 15.83%	477,295	13,364
15:09	28,950	4,000	+ 16.03%	476,204	13,333
15:08	28,900	3,950	+ 15.83%	475,470	13,311
15:07	29,050	4,100	+ 16.43%	472,539	13,227
15:06	28,800	3,850	+ 15.43%	470,352	13,163
15:05	28,900	3,950	+ 15.83%	466,259	13,046
15:04	29,050	4,100	+ 16.43%	462,431	12,935
15:03	28,900	3,950	+ 15.83%	457,117	12,781
15:02	28,800	3,850	+ 15.43%	454,831	12,715
15:01	28,800	3,850	+ 15.43%	453,453	12,675