시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,100	3,150	+ 12.63%	277,819	7,682
12:19	28,150	3,200	+ 12.83%	277,298	7,667
12:18	28,150	3,200	+ 12.83%	277,136	7,662
12:17	28,100	3,150	+ 12.63%	276,093	7,633
12:16	28,050	3,100	+ 12.43%	274,964	7,601
12:15	28,100	3,150	+ 12.63%	274,805	7,597
12:14	28,150	3,200	+ 12.83%	274,313	7,583
12:13	28,100	3,150	+ 12.63%	272,589	7,535
12:12	28,150	3,200	+ 12.83%	272,100	7,521
12:11	28,150	3,200	+ 12.83%	271,902	7,515