시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,250	3,300	+ 13.23%	284,682	7,875
12:29	28,200	3,250	+ 13.03%	284,414	7,868
12:28	28,200	3,250	+ 13.03%	283,913	7,854
12:27	28,200	3,250	+ 13.03%	283,371	7,838
12:26	28,225	3,275	+ 13.13%	282,644	7,818
12:25	28,200	3,250	+ 13.03%	282,431	7,812
12:24	28,250	3,300	+ 13.23%	282,262	7,807
12:23	28,250	3,300	+ 13.23%	281,824	7,795
12:22	28,300	3,350	+ 13.43%	280,663	7,762
12:21	28,200	3,250	+ 13.03%	278,404	7,698