시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,250	3,300	+ 13.23%	288,784	7,991
12:39	28,250	3,300	+ 13.23%	288,429	7,981
12:38	28,250	3,300	+ 13.23%	288,278	7,977
12:37	28,250	3,300	+ 13.23%	287,650	7,959
12:36	28,300	3,350	+ 13.43%	287,501	7,955
12:35	28,250	3,300	+ 13.23%	287,076	7,943
12:34	28,250	3,300	+ 13.23%	286,452	7,925
12:33	28,200	3,250	+ 13.03%	286,076	7,915
12:32	28,250	3,300	+ 13.23%	285,273	7,892
12:31	28,200	3,250	+ 13.03%	285,015	7,885