시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,250	3,300	+ 13.23%	292,438	8,095
12:49	28,200	3,250	+ 13.03%	292,153	8,086
12:48	28,250	3,300	+ 13.23%	291,902	8,079
12:47	28,300	3,350	+ 13.43%	291,620	8,071
12:46	28,300	3,350	+ 13.43%	291,083	8,056
12:45	28,250	3,300	+ 13.23%	290,783	8,048
12:44	28,250	3,300	+ 13.23%	290,445	8,038
12:43	28,250	3,300	+ 13.23%	289,882	8,022
12:42	28,300	3,350	+ 13.43%	289,581	8,014
12:41	28,300	3,350	+ 13.43%	289,382	8,008