시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,150	3,200	+ 12.83%	309,259	8,568
12:59	28,150	3,200	+ 12.83%	308,690	8,552
12:58	28,050	3,100	+ 12.43%	296,282	8,203
12:57	28,150	3,200	+ 12.83%	295,500	8,181
12:56	28,150	3,200	+ 12.83%	295,107	8,170
12:55	28,200	3,250	+ 13.03%	294,650	8,157
12:54	28,200	3,250	+ 13.03%	294,367	8,149
12:53	28,250	3,300	+ 13.23%	293,899	8,136
12:52	28,250	3,300	+ 13.23%	293,121	8,114
12:51	28,250	3,300	+ 13.23%	292,721	8,103