시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,250	3,300	+ 13.23%	317,868	8,810
13:09	28,200	3,250	+ 13.03%	317,602	8,803
13:08	28,250	3,300	+ 13.23%	317,023	8,786
13:07	28,150	3,200	+ 12.83%	314,369	8,711
13:06	28,150	3,200	+ 12.83%	314,017	8,702
13:05	28,100	3,150	+ 12.63%	313,709	8,693
13:04	28,050	3,100	+ 12.43%	313,287	8,681
13:03	28,100	3,150	+ 12.63%	310,795	8,611
13:02	28,150	3,200	+ 12.83%	310,370	8,599
13:01	28,150	3,200	+ 12.83%	309,933	8,587