시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,100	3,150	+ 12.63%	327,681	9,085
13:19	28,000	3,050	+ 12.22%	326,495	9,052
13:18	28,100	3,150	+ 12.63%	322,577	8,943
13:17	28,100	3,150	+ 12.63%	322,138	8,930
13:16	28,100	3,150	+ 12.63%	321,641	8,916
13:15	28,150	3,200	+ 12.83%	321,284	8,906
13:14	28,150	3,200	+ 12.83%	320,977	8,898
13:13	28,150	3,200	+ 12.83%	320,339	8,880
13:12	28,150	3,200	+ 12.83%	320,042	8,871
13:11	28,150	3,200	+ 12.83%	319,159	8,847