시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,950	3,000	+ 12.02%	335,337	9,300
13:29	27,900	2,950	+ 11.82%	334,887	9,287
13:28	27,950	3,000	+ 12.02%	333,669	9,253
13:27	27,900	2,950	+ 11.82%	333,319	9,243
13:26	27,950	3,000	+ 12.02%	333,149	9,238
13:25	27,950	3,000	+ 12.02%	331,667	9,197
13:24	28,050	3,100	+ 12.43%	330,381	9,161
13:23	27,950	3,000	+ 12.02%	329,081	9,125
13:22	28,000	3,050	+ 12.22%	328,261	9,102
13:21	28,050	3,100	+ 12.43%	327,919	9,092